일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,400	45	+ 1.91%	61,145	145
03.29	2,355	5	+ 0.21%	45,812	108
03.28	2,350	50	- 2.08%	34,523	82
03.27	2,400	20	- 0.83%	36,407	87
03.26	2,420	15	+ 0.62%	28,299	68
03.25	2,405	0	0.00%	31,376	76
03.22	2,405	15	- 0.62%	31,053	75
03.21	2,420	70	+ 2.98%	24,521	59
03.20	2,350	5	- 0.21%	53,354	126
03.19	2,355	10	- 0.42%	31,702	75