일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,460	120	+ 5.13%	530,323	1,306
04.14	2,340	65	+ 2.86%	48,800	114
04.13	2,275	15	- 0.66%	40,196	91
04.10	2,290	45	+ 2.00%	77,749	176
04.09	2,245	15	+ 0.67%	10,425	23
04.08	2,230	40	+ 1.83%	87,410	194
04.07	2,190	5	- 0.23%	25,279	55
04.06	2,195	5	+ 0.23%	36,729	80
04.03	2,190	40	+ 1.86%	21,906	47
04.02	2,150	45	- 2.05%	46,221	100