일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,275	35	- 1.52%	31,700	71
05.14	2,310	55	+ 2.44%	39,238	89
05.13	2,255	100	- 4.25%	67,139	153
05.12	2,355	5	- 0.21%	76,179	179
05.11	2,360	35	- 1.46%	53,698	126
05.08	2,395	55	- 2.25%	76,622	183
05.07	2,450	35	- 1.41%	57,026	138
05.06	2,485	15	- 0.60%	51,975	128
05.04	2,500	0	0.00%	64,013	159
04.30	2,500	0	0.00%	71,328	176