일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	2,365	35	- 1.46%	34,990	83
01.03	2,400	10	+ 0.42%	43,792	105
01.02	2,390	5	- 0.21%	69,309	165
12.28	2,395	5	- 0.21%	28,107	68
12.27	2,400	70	- 2.83%	33,594	81
12.26	2,470	5	- 0.20%	75,878	186
12.22	2,475	25	+ 1.02%	37,609	92
12.21	2,450	15	- 0.61%	18,666	46
12.20	2,465	25	+ 1.03%	45,173	111
12.19	2,440	5	- 0.20%	48,426	118