일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,938	35	- 1.77%	65,567	126
06.01	1,973	97	- 4.69%	116,179	231
05.29	2,070	25	- 1.19%	46,878	96
05.28	2,095	5	- 0.24%	70,757	144
05.27	2,100	65	- 3.00%	96,328	202
05.26	2,165	50	- 2.26%	65,440	143
05.22	2,215	45	+ 2.07%	49,010	108
05.21	2,170	20	+ 0.93%	35,646	77
05.20	2,150	60	- 2.72%	95,086	203
05.19	2,210	35	+ 1.61%	71,227	156