일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,280	5	+ 0.22%	22,265	50
05.30	2,275	40	- 1.73%	31,347	72
05.29	2,315	55	- 2.32%	45,043	105
05.28	2,370	30	- 1.25%	36,041	86
05.27	2,400	0	0.00%	58,625	139
05.24	2,400	15	+ 0.63%	50,159	119
05.23	2,385	50	+ 2.14%	64,257	152
05.22	2,335	10	- 0.43%	26,693	62
05.21	2,345	30	+ 1.30%	64,763	151
05.20	2,315	20	- 0.86%	21,329	49