일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	27,950	500	- 1.76%	205,412	5,775
02.14	28,450	0	0.00%	242,178	6,801
02.13	28,450	550	+ 1.97%	279,241	7,919
02.08	27,900	250	+ 0.90%	168,386	4,702
02.07	27,650	950	- 3.32%	220,497	6,150
02.06	28,600	700	+ 2.51%	228,604	6,457
02.05	27,900	350	- 1.24%	215,256	6,066
02.02	28,250	450	+ 1.62%	279,459	7,878
02.01	27,800	550	- 1.94%	406,185	11,218
01.31	28,350	750	- 2.58%	216,779	6,183