일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	26,350	750	- 2.77%	300,712	7,956
02.26	27,100	350	- 1.28%	151,925	4,148
02.23	27,450	550	- 1.96%	196,847	5,485
02.22	28,000	100	+ 0.36%	164,155	4,599
02.21	27,900	500	+ 1.83%	243,450	6,741
02.20	27,400	150	- 0.54%	151,712	4,160
02.19	27,550	250	+ 0.92%	144,415	3,964
02.16	27,300	650	- 2.33%	412,593	11,294
02.15	27,950	500	- 1.76%	205,412	5,775
02.14	28,450	0	0.00%	242,178	6,801