일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	29,900	250	- 0.83%	317,835	9,483
03.12	30,150	400	+ 1.35%	288,133	8,715
03.11	29,750	850	- 2.78%	297,709	8,858
03.08	30,600	300	+ 0.99%	542,882	16,687
03.07	30,300	1,100	+ 3.77%	1,213,800	36,871
03.06	29,200	950	+ 3.36%	305,308	8,823
03.05	28,250	600	- 2.08%	186,444	5,294
03.04	28,850	800	+ 2.85%	484,481	14,005
02.29	28,050	1,350	+ 5.06%	323,339	8,840
02.28	26,700	350	+ 1.33%	147,473	3,931