일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	33,350	750	+ 2.30%	460,295	15,094
04.09	32,600	100	- 0.31%	310,750	10,051
04.08	32,700	1,400	- 4.11%	497,998	16,604
04.05	34,100	200	+ 0.59%	617,201	21,135
04.04	33,900	650	+ 1.96%	679,975	23,318
04.03	33,250	300	- 0.89%	418,852	13,820
04.02	33,550	400	- 1.18%	675,908	23,053
04.01	33,950	350	+ 1.04%	541,087	18,327
03.29	33,600	1,500	+ 4.67%	1,025,641	34,436
03.28	32,100	150	+ 0.47%	299,465	9,607