| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 33,850 | 0 | 0.00% | 269,922 | 9,137 |
| 04.14 | 33,850 | 900 | + 2.73% | 376,876 | 12,848 |
| 04.13 | 32,950 | 1,450 | + 4.60% | 284,233 | 9,258 |
| 04.10 | 31,500 | 250 | + 0.80% | 168,576 | 5,383 |
| 04.09 | 31,250 | 850 | - 2.65% | 253,055 | 7,971 |
| 04.08 | 32,100 | 2,000 | + 6.65% | 307,413 | 9,852 |
| 04.07 | 30,100 | 150 | + 0.50% | 316,554 | 9,700 |
| 04.06 | 29,950 | 400 | + 1.35% | 155,449 | 4,723 |
| 04.03 | 29,550 | 850 | - 2.80% | 281,373 | 8,409 |
| 04.02 | 30,400 | 1,900 | - 5.88% | 220,773 | 6,850 |