일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	38,700	300	- 0.77%	275,465	10,634
04.28	39,000	400	+ 1.04%	441,834	17,422
04.27	38,600	350	- 0.90%	397,771	15,392
04.24	38,950	2,300	+ 6.28%	929,029	36,361
04.23	36,650	750	- 2.01%	527,989	19,244
04.22	37,400	1,000	+ 2.75%	296,881	10,885
04.21	36,400	50	+ 0.14%	265,143	9,633
04.20	36,350	650	+ 1.82%	340,315	12,287
04.17	35,700	400	- 1.11%	483,971	17,472
04.16	36,100	2,250	+ 6.65%	819,915	28,784