일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	31,550	50	+ 0.16%	278,798	8,881
04.24	31,500	900	+ 2.94%	235,484	7,412
04.23	30,600	100	- 0.33%	213,016	6,531
04.22	30,700	800	- 2.54%	415,682	12,685
04.19	31,500	1,700	- 5.12%	515,222	16,172
04.18	33,200	350	+ 1.07%	373,379	12,219
04.17	32,850	950	+ 2.98%	258,732	8,486
04.16	31,900	1,700	- 5.06%	473,288	15,107
04.15	33,600	450	+ 1.36%	308,803	10,100
04.12	33,150	200	- 0.60%	285,827	9,552