일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	37,500	100	+ 0.27%	530,529	19,711
05.13	37,400	100	+ 0.27%	330,751	12,157
05.12	37,300	1,250	+ 3.47%	688,260	25,084
05.11	36,050	3,750	- 9.42%	1,037,559	39,715
05.08	39,800	200	+ 0.51%	251,589	9,908
05.07	39,600	450	+ 1.15%	373,103	14,735
05.06	39,150	300	+ 0.77%	343,177	13,485
05.04	38,850	1,000	+ 2.64%	221,034	8,582
04.30	37,850	850	- 2.20%	257,274	9,811
04.29	38,700	300	- 0.77%	275,465	10,634