일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	30,700	1,100	- 3.46%	338,726	10,433
01.22	31,800	350	+ 1.11%	325,894	10,301
01.19	31,450	750	+ 2.44%	343,204	10,860
01.18	30,700	400	+ 1.32%	218,821	6,660
01.17	30,300	250	- 0.82%	191,185	5,841
01.16	30,550	450	- 1.45%	212,141	6,496
01.15	31,000	600	- 1.90%	205,603	6,389
01.12	31,600	250	- 0.79%	244,450	7,722
01.11	31,850	100	+ 0.32%	196,439	6,241
01.10	31,750	350	- 1.09%	304,429	9,580