| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 1,544 | 40 | - 2.53% | 1,146,193 | 1,791 |
| 01.09 | 1,584 | 45 | + 2.92% | 8,799,165 | 14,277 |
| 01.08 | 1,539 | 60 | - 3.75% | 1,566,005 | 2,443 |
| 01.05 | 1,599 | 41 | - 2.50% | 11,862,311 | 20,402 |
| 01.04 | 1,640 | 101 | - 5.80% | 5,097,521 | 8,590 |
| 01.03 | 1,741 | 241 | + 16.07% | 57,769,421 | 106,717 |
| 01.02 | 1,500 | 156 | + 11.61% | 15,769,592 | 24,031 |
| 12.28 | 1,344 | 1 | - 0.07% | 180,897 | 243 |
| 12.27 | 1,345 | 1 | - 0.07% | 172,536 | 231 |
| 12.26 | 1,346 | 27 | - 1.97% | 238,586 | 321 |