일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	1,589	12	- 0.75%	894,345	1,388
01.28	1,601	79	- 4.70%	1,091,092	1,756
01.27	1,680	49	- 2.83%	709,009	1,196
01.26	1,729	109	- 5.93%	1,007,052	1,761
01.23	1,838	1	+ 0.05%	752,821	1,381
01.22	1,837	0	0.00%	969,367	1,784
01.21	1,837	17	+ 0.93%	1,524,502	2,807
01.20	1,820	95	+ 5.51%	1,535,971	2,741
01.19	1,725	11	+ 0.64%	680,441	1,168
01.16	1,714	32	+ 1.90%	1,155,524	1,956