일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,512	9	- 0.59%	234,059	355
05.17	1,521	15	+ 1.00%	222,908	336
05.16	1,506	31	+ 2.10%	173,507	260
05.14	1,475	2	+ 0.14%	118,408	175
05.13	1,473	28	- 1.87%	186,719	276
05.10	1,501	13	- 0.86%	133,037	200
05.09	1,514	16	- 1.05%	99,250	151
05.08	1,530	22	+ 1.46%	133,382	202
05.07	1,508	11	- 0.72%	162,583	246
05.03	1,519	16	+ 1.07%	138,904	210