| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 1,085 | 108 | - 9.05% | 438,108 | 488 |
| 05.29 | 1,193 | 1 | - 0.08% | 219,188 | 258 |
| 05.28 | 1,194 | 26 | - 2.13% | 232,040 | 276 |
| 05.27 | 1,220 | 77 | - 5.94% | 310,073 | 388 |
| 05.26 | 1,297 | 47 | + 3.76% | 417,329 | 544 |
| 05.22 | 1,250 | 39 | + 3.22% | 217,439 | 267 |
| 05.21 | 1,211 | 6 | - 0.49% | 216,947 | 262 |
| 05.20 | 1,217 | 59 | - 4.62% | 328,920 | 407 |
| 05.19 | 1,276 | 65 | + 5.37% | 267,546 | 330 |
| 05.18 | 1,211 | 7 | + 0.58% | 135,707 | 163 |