| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 6,220 | 220 | + 3.67% | 603,950 | 3,788 |
| 01.17 | 6,000 | 180 | - 2.91% | 356,059 | 2,127 |
| 01.16 | 6,180 | 100 | - 1.59% | 738,039 | 4,471 |
| 01.15 | 6,280 | 760 | - 10.80% | 1,109,813 | 7,230 |
| 01.12 | 7,040 | 670 | - 8.69% | 783,559 | 5,717 |
| 01.11 | 7,710 | 30 | + 0.39% | 374,728 | 2,897 |
| 01.10 | 7,680 | 700 | - 8.35% | 652,616 | 5,154 |
| 01.09 | 8,380 | 180 | + 2.20% | 1,546,220 | 12,899 |
| 01.08 | 8,200 | 1,060 | + 14.85% | 2,891,106 | 22,866 |
| 01.05 | 7,140 | 120 | + 1.71% | 295,390 | 2,097 |