| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 5,120 | 260 | - 4.83% | 462,140 | 2,435 |
| 01.30 | 5,380 | 280 | + 5.49% | 2,847,201 | 16,437 |
| 01.29 | 5,100 | 160 | - 3.04% | 390,731 | 1,985 |
| 01.26 | 5,260 | 120 | + 2.34% | 679,123 | 3,552 |
| 01.25 | 5,140 | 360 | - 6.55% | 443,018 | 2,297 |
| 01.24 | 5,500 | 200 | - 3.51% | 327,880 | 1,814 |
| 01.23 | 5,700 | 60 | + 1.06% | 244,988 | 1,395 |
| 01.22 | 5,640 | 380 | - 6.31% | 527,003 | 3,033 |
| 01.19 | 6,020 | 200 | - 3.22% | 738,785 | 4,628 |
| 01.18 | 6,220 | 220 | + 3.67% | 603,950 | 3,788 |