| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 5,410 | 70 | + 1.31% | 1,357,720 | 7,329 |
| 02.15 | 5,340 | 695 | + 14.96% | 4,783,328 | 25,310 |
| 02.14 | 4,645 | 140 | + 3.11% | 1,066,315 | 4,955 |
| 02.13 | 4,505 | 5 | + 0.11% | 527,321 | 2,388 |
| 02.08 | 4,500 | 130 | + 2.98% | 685,115 | 3,103 |
| 02.07 | 4,370 | 290 | + 7.11% | 1,375,885 | 6,030 |
| 02.06 | 4,080 | 235 | - 5.45% | 913,995 | 3,701 |
| 02.05 | 4,315 | 230 | - 5.06% | 634,063 | 2,791 |
| 02.02 | 4,545 | 45 | + 1.00% | 1,074,417 | 4,919 |
| 02.01 | 4,500 | 620 | - 12.11% | 3,516,341 | 15,885 |