| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 6,540 | 90 | - 1.36% | 3,433,778 | 22,963 |
| 02.29 | 6,630 | 1,000 | + 17.76% | 9,602,270 | 61,512 |
| 02.28 | 5,630 | 430 | + 8.27% | 5,494,383 | 31,546 |
| 02.27 | 5,200 | 200 | + 4.00% | 760,742 | 3,951 |
| 02.26 | 5,000 | 50 | - 0.99% | 480,048 | 2,391 |
| 02.23 | 5,050 | 220 | - 4.18% | 614,777 | 3,120 |
| 02.22 | 5,270 | 180 | - 3.30% | 536,734 | 2,878 |
| 02.21 | 5,450 | 110 | - 1.98% | 1,582,010 | 8,764 |
| 02.20 | 5,560 | 370 | + 7.13% | 1,897,778 | 10,240 |
| 02.19 | 5,190 | 220 | - 4.07% | 640,060 | 3,374 |