| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.19 | 7,200 | 180 | + 2.56% | 18,144,181 | 132,168 |
| 03.18 | 7,020 | 1,620 | + 30.00% | 15,282,054 | 102,659 |
| 03.15 | 5,400 | 180 | - 3.23% | 651,108 | 3,493 |
| 03.14 | 5,580 | 250 | - 4.29% | 672,440 | 3,806 |
| 03.13 | 5,830 | 210 | - 3.48% | 677,850 | 3,952 |
| 03.12 | 6,040 | 240 | + 4.14% | 1,214,056 | 7,350 |
| 03.11 | 5,800 | 230 | - 3.81% | 779,498 | 4,591 |
| 03.08 | 6,030 | 290 | - 4.59% | 1,240,110 | 7,598 |
| 03.07 | 6,320 | 10 | + 0.16% | 1,602,230 | 10,223 |
| 03.06 | 6,310 | 390 | - 5.82% | 1,463,329 | 9,313 |