일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	7,260	500	- 6.44%	2,034,408	15,006
04.01	7,760	410	- 5.02%	2,999,264	23,569
03.29	8,170	570	+ 7.50%	8,791,859	70,148
03.28	7,600	80	- 1.04%	4,275,261	32,969
03.27	7,680	870	+ 12.78%	15,689,255	119,971
03.26	6,810	240	- 3.40%	1,276,655	8,767
03.25	7,050	30	- 0.42%	1,875,805	12,871
03.22	7,080	130	- 1.80%	2,812,887	20,530
03.21	7,210	180	+ 2.56%	5,694,170	42,452
03.20	7,030	170	- 2.36%	4,051,352	29,196