| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 6,040 | 390 | - 6.07% | 752,425 | 4,619 |
| 04.15 | 6,430 | 90 | + 1.42% | 1,063,076 | 6,776 |
| 04.12 | 6,340 | 50 | - 0.78% | 741,756 | 4,625 |
| 04.11 | 6,390 | 480 | - 6.99% | 958,920 | 6,240 |
| 04.09 | 6,870 | 230 | - 3.24% | 811,641 | 5,682 |
| 04.08 | 7,100 | 150 | - 2.07% | 1,064,329 | 7,338 |
| 04.05 | 7,250 | 280 | - 3.72% | 901,060 | 6,555 |
| 04.04 | 7,530 | 100 | + 1.35% | 2,232,324 | 17,037 |
| 04.03 | 7,430 | 170 | + 2.34% | 2,463,601 | 18,029 |
| 04.02 | 7,260 | 500 | - 6.44% | 2,034,408 | 15,006 |