| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 7,470 | 100 | + 1.36% | 576,007 | 4,193 |
| 01.02 | 7,370 | 350 | + 4.99% | 1,028,403 | 7,494 |
| 12.28 | 7,020 | 90 | + 1.30% | 538,585 | 3,701 |
| 12.27 | 6,930 | 310 | + 4.68% | 1,329,410 | 9,066 |
| 12.26 | 6,620 | 410 | - 5.83% | 849,288 | 5,582 |
| 12.22 | 7,030 | 190 | - 2.63% | 993,219 | 6,979 |
| 12.21 | 7,220 | 390 | - 5.13% | 1,085,686 | 8,023 |
| 12.20 | 7,610 | 720 | - 8.64% | 2,362,344 | 18,267 |
| 12.19 | 8,330 | 30 | + 0.36% | 3,194,092 | 26,807 |
| 12.18 | 8,300 | 770 | + 10.23% | 6,131,665 | 51,530 |