일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,565	115	- 2.46%	368,299	1,689
05.30	4,680	110	+ 2.41%	422,976	1,972
05.29	4,570	510	- 10.04%	1,725,645	7,977
05.28	5,080	60	- 1.17%	242,455	1,227
05.27	5,140	80	+ 1.58%	365,086	1,839
05.24	5,060	20	+ 0.40%	210,548	1,057
05.23	5,040	70	+ 1.41%	213,285	1,059
05.22	4,970	70	- 1.39%	236,934	1,182
05.21	5,040	120	- 2.33%	274,144	1,375
05.20	5,160	50	+ 0.98%	282,902	1,445