일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,465	15	- 0.61%	8,684	21
12.18	2,480	50	+ 2.06%	8,971	22
12.15	2,430	20	+ 0.83%	9,021	22
12.14	2,410	50	- 2.03%	11,966	29
12.13	2,460	25	- 1.01%	17,134	42
12.12	2,485	0	0.00%	12,576	31
12.11	2,485	5	+ 0.20%	23,346	58
12.08	2,480	0	0.00%	15,281	38
12.07	2,480	5	- 0.20%	8,592	21
12.06	2,485	15	- 0.60%	13,221	33