일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,320	50	- 2.11%	20,414	48
01.04	2,370	45	- 1.86%	15,469	37
01.03	2,415	20	- 0.82%	25,984	63
01.02	2,435	65	+ 2.74%	29,198	70
12.28	2,370	75	+ 3.27%	34,646	81
12.27	2,295	65	- 2.75%	35,864	83
12.26	2,360	40	- 1.67%	14,668	35
12.22	2,400	70	- 2.83%	15,554	38
12.21	2,470	5	+ 0.20%	19,006	47
12.20	2,465	0	0.00%	27,540	69