일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	2,430	20	+ 0.83%	29,191	70
01.25	2,410	30	- 1.23%	24,620	60
01.24	2,440	55	- 2.20%	29,724	74
01.23	2,495	5	+ 0.20%	18,604	46
01.22	2,490	125	+ 5.29%	46,431	114
01.19	2,365	15	+ 0.64%	32,144	77
01.18	2,350	10	+ 0.43%	33,903	79
01.17	2,340	75	- 3.11%	77,489	184
01.16	2,415	130	- 5.11%	47,834	119
01.15	2,545	140	+ 5.82%	61,990	152