일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,375	10	- 0.42%	30,852	74
02.02	2,385	30	+ 1.27%	11,153	26
02.01	2,355	55	+ 2.39%	34,754	80
01.31	2,300	65	- 2.75%	18,635	44
01.30	2,365	65	- 2.68%	19,253	46
01.29	2,430	0	0.00%	33,495	81
01.26	2,430	20	+ 0.83%	29,191	70
01.25	2,410	30	- 1.23%	24,620	60
01.24	2,440	55	- 2.20%	29,724	74
01.23	2,495	5	+ 0.20%	18,604	46