일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	2,405	50	- 2.04%	12,997	31
02.20	2,455	15	- 0.61%	11,698	29
02.19	2,470	40	+ 1.65%	11,582	28
02.16	2,430	55	+ 2.32%	14,630	35
02.15	2,375	5	+ 0.21%	15,048	36
02.14	2,370	60	- 2.47%	9,779	23
02.13	2,430	15	- 0.61%	10,580	26
02.08	2,445	45	+ 1.88%	10,711	26
02.07	2,400	15	+ 0.63%	14,372	34
02.06	2,385	10	+ 0.42%	26,906	64