일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	2,265	45	+ 2.03%	18,154	41
03.07	2,220	20	- 0.89%	21,325	48
03.06	2,240	60	- 2.61%	15,922	36
03.05	2,300	45	- 1.92%	10,709	25
03.04	2,345	25	- 1.06%	34,550	81
02.29	2,370	20	- 0.84%	12,600	30
02.28	2,390	0	0.00%	19,385	46
02.27	2,390	10	- 0.42%	23,970	58
02.26	2,400	45	- 1.84%	21,537	53
02.23	2,445	55	+ 2.30%	20,694	50