| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 2,550 | 100 | - 3.77% | 52,140 | 134 |
| 01.17 | 2,650 | 55 | + 2.12% | 70,931 | 183 |
| 01.16 | 2,595 | 85 | + 3.39% | 15,335 | 39 |
| 01.15 | 2,510 | 0 | 0.00% | 5,330 | 13 |
| 01.12 | 2,510 | 95 | - 3.65% | 33,630 | 85 |
| 01.11 | 2,605 | 115 | + 4.62% | 42,908 | 109 |
| 01.10 | 2,490 | 30 | + 1.22% | 14,362 | 35 |
| 01.09 | 2,460 | 0 | 0.00% | 29,477 | 73 |
| 01.08 | 2,460 | 50 | - 1.99% | 15,725 | 39 |
| 01.05 | 2,510 | 25 | + 1.01% | 24,264 | 61 |