일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,730	5	- 0.18%	22,539	60
03.15	2,735	35	+ 1.30%	30,887	84
03.14	2,700	50	+ 1.89%	80,333	214
03.13	2,650	30	- 1.12%	32,257	87
03.12	2,680	205	+ 8.28%	85,384	221
03.11	2,475	25	+ 1.02%	30,120	74
03.08	2,450	15	+ 0.62%	64,388	162
03.07	2,435	45	- 1.82%	28,389	70
03.06	2,480	15	- 0.60%	25,076	63
03.05	2,495	0	0.00%	22,545	56