일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,535	15	- 0.59%	28,551	71
04.15	2,550	55	- 2.11%	72,310	186
04.12	2,605	40	- 1.51%	92,891	241
04.11	2,645	115	+ 4.55%	57,055	147
04.09	2,530	75	- 2.88%	111,735	285
04.08	2,605	35	- 1.33%	11,249	29
04.05	2,640	60	- 2.22%	11,505	30
04.04	2,700	0	0.00%	27,690	75
04.03	2,700	40	- 1.46%	32,990	89
04.02	2,740	185	+ 7.24%	173,869	469