일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,009	15	+ 1.51%	89,837	90
05.13	994	103	- 9.39%	228,042	228
05.12	1,097	75	- 6.40%	27,836	31
05.11	1,172	2	+ 0.17%	12,475	15
05.08	1,170	5	- 0.43%	11,955	14
05.07	1,175	18	- 1.51%	52,178	63
05.06	1,193	52	- 4.18%	55,285	68
05.04	1,245	55	- 4.23%	53,938	68
04.30	1,300	8	- 0.61%	18,295	23
04.29	1,308	7	- 0.53%	13,428	17