일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,705	120	+ 4.64%	159,921	430
04.29	2,585	20	- 0.77%	21,000	54
04.26	2,605	5	+ 0.19%	9,423	24
04.25	2,600	25	+ 0.97%	19,711	51
04.24	2,575	60	+ 2.39%	51,294	132
04.23	2,515	0	0.00%	13,412	34
04.22	2,515	70	- 2.71%	25,983	66
04.19	2,585	5	+ 0.19%	18,543	48
04.18	2,580	10	+ 0.39%	55,481	143
04.17	2,570	35	+ 1.38%	14,270	36