| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 7,360 | 90 | - 1.21% | 53,363 | 388 |
| 01.24 | 7,450 | 30 | - 0.40% | 24,902 | 186 |
| 01.23 | 7,480 | 190 | - 2.48% | 48,170 | 365 |
| 01.22 | 7,670 | 110 | + 1.46% | 32,246 | 246 |
| 01.19 | 7,560 | 20 | - 0.26% | 54,041 | 414 |
| 01.18 | 7,580 | 210 | + 2.85% | 42,991 | 321 |
| 01.17 | 7,370 | 180 | - 2.38% | 60,751 | 448 |
| 01.16 | 7,550 | 90 | - 1.18% | 31,222 | 237 |
| 01.15 | 7,640 | 0 | 0.00% | 33,962 | 257 |
| 01.12 | 7,640 | 0 | 0.00% | 57,416 | 439 |