일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	6,110	10	+ 0.16%	15,350	93
03.11	6,100	10	+ 0.16%	19,043	115
03.08	6,090	130	+ 2.18%	27,851	167
03.07	5,960	50	- 0.83%	34,492	206
03.06	6,010	130	- 2.12%	58,202	353
03.05	6,140	50	- 0.81%	40,703	251
03.04	6,190	60	- 0.96%	39,855	248
02.29	6,250	40	- 0.64%	92,015	576
02.28	6,290	10	- 0.16%	2,608,486	18,347
02.27	6,300	10	+ 0.16%	39,367	246