일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,150	60	+ 1.18%	22,865	117
03.31	5,090	100	- 1.93%	10,279	52
03.30	5,190	0	0.00%	3,012	15
03.27	5,190	40	- 0.77%	3,828	20
03.26	5,230	70	- 1.32%	7,347	39
03.25	5,300	0	0.00%	6,051	32
03.24	5,300	10	+ 0.19%	3,965	21
03.23	5,290	90	- 1.67%	6,046	32
03.20	5,380	90	+ 1.70%	3,684	19
03.19	5,290	50	+ 0.95%	6,495	34