일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,910	60	+ 1.03%	14,812	87
04.22	5,850	30	+ 0.52%	7,419	43
04.19	5,820	90	- 1.52%	22,373	130
04.18	5,910	20	- 0.34%	24,539	146
04.17	5,930	110	+ 1.89%	22,379	132
04.16	5,820	50	- 0.85%	35,243	204
04.15	5,870	70	+ 1.21%	31,177	181
04.12	5,800	10	- 0.17%	72,249	417
04.11	5,810	280	- 4.60%	2,681,923	18,279
04.09	6,090	20	+ 0.33%	12,407	75