일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	7,120	30	+ 0.42%	32,606	234
05.17	7,090	20	- 0.28%	57,839	412
05.16	7,110	80	- 1.11%	75,423	548
05.14	7,190	450	- 5.89%	108,293	795
05.13	7,640	520	+ 7.30%	364,373	2,704
05.10	7,120	360	+ 5.33%	151,937	1,064
05.09	6,760	50	+ 0.75%	45,838	308
05.08	6,710	110	+ 1.67%	47,515	314
05.07	6,600	100	+ 1.54%	64,944	427
05.03	6,500	280	+ 4.50%	183,345	1,189