일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,730	90	- 3.19%	172,010	475
01.11	2,820	30	+ 1.08%	67,367	189
01.10	2,790	25	- 0.89%	70,154	195
01.09	2,815	55	- 1.92%	143,774	403
01.08	2,870	5	- 0.17%	58,616	167
01.05	2,875	120	- 4.01%	209,129	606
01.04	3,040	90	+ 3.05%	204,726	611
01.03	2,950	0	0.00%	133,800	389
01.02	2,950	45	- 1.50%	117,489	346
12.28	2,995	140	+ 4.90%	176,204	518