일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	10,560	60	- 0.57%	8,989	95
01.12	10,620	60	+ 0.57%	12,787	136
01.11	10,560	20	- 0.19%	14,204	150
01.10	10,580	140	- 1.31%	27,245	289
01.09	10,720	60	- 0.56%	8,656	93
01.08	10,780	10	+ 0.09%	3,654	39
01.05	10,770	70	+ 0.65%	7,497	80
01.04	10,700	140	- 1.29%	14,551	157
01.03	10,840	10	+ 0.09%	15,227	165
01.02	10,830	60	- 0.55%	16,899	183