일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	10,680	50	+ 0.47%	10,138	108
01.26	10,630	90	+ 0.85%	4,641	49
01.25	10,540	0	0.00%	3,186	34
01.24	10,540	20	- 0.19%	12,815	136
01.23	10,560	0	0.00%	4,828	51
01.22	10,560	70	- 0.66%	8,767	93
01.19	10,630	70	- 0.65%	6,752	72
01.18	10,700	190	+ 1.81%	18,451	196
01.17	10,510	10	- 0.10%	11,876	125
01.16	10,520	40	- 0.38%	5,606	59