일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	10,900	60	- 0.55%	26,920	293
02.13	10,960	300	- 2.66%	32,633	362
02.08	11,260	40	+ 0.36%	24,575	278
02.07	11,220	160	- 1.41%	38,634	436
02.06	11,380	190	+ 1.70%	125,568	1,428
02.05	11,190	90	+ 0.81%	20,146	224
02.02	11,100	110	+ 1.00%	29,780	326
02.01	10,990	260	+ 2.42%	38,092	415
01.31	10,730	20	- 0.19%	10,186	109
01.30	10,750	70	+ 0.66%	16,882	181