일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	10,970	150	+ 1.39%	13,828	150
02.27	10,820	150	- 1.37%	17,750	193
02.26	10,970	130	- 1.17%	16,122	177
02.23	11,100	60	- 0.54%	11,682	130
02.22	11,160	100	- 0.89%	18,138	201
02.21	11,260	40	+ 0.36%	30,045	342
02.20	11,220	50	+ 0.45%	33,519	380
02.19	11,170	200	+ 1.82%	31,116	346
02.16	10,970	110	+ 1.01%	11,245	123
02.15	10,860	40	- 0.37%	12,133	132