일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	10,900	30	- 0.27%	14,049	153
03.13	10,930	20	+ 0.18%	12,112	132
03.12	10,910	60	- 0.55%	8,307	91
03.11	10,970	30	- 0.27%	18,575	204
03.08	11,000	80	- 0.72%	8,069	89
03.07	11,080	10	- 0.09%	34,994	388
03.06	11,090	90	+ 0.82%	8,883	98
03.05	11,000	20	+ 0.18%	18,551	204
03.04	10,980	20	+ 0.18%	39,633	440
02.29	10,960	10	- 0.09%	16,715	183