일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	11,100	20	- 0.18%	10,967	121
03.27	11,120	10	+ 0.09%	14,833	164
03.26	11,110	0	0.00%	14,947	166
03.25	11,110	270	- 2.37%	13,336	148
03.22	11,380	20	+ 0.18%	30,701	345
03.21	11,360	180	- 1.56%	48,358	547
03.20	11,540	600	+ 5.48%	110,581	1,251
03.19	10,940	30	- 0.27%	21,522	237
03.18	10,970	80	- 0.72%	18,160	199
03.15	11,050	150	+ 1.38%	26,977	296