일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	11,000	10	+ 0.09%	7,021	77
04.11	10,990	10	- 0.09%	4,943	54
04.09	11,000	20	+ 0.18%	21,757	239
04.08	10,980	0	0.00%	6,727	74
04.05	10,980	40	+ 0.37%	6,160	67
04.04	10,940	50	- 0.46%	7,688	84
04.03	10,990	0	0.00%	7,158	78
04.02	10,990	80	- 0.72%	15,107	166
04.01	11,070	10	- 0.09%	17,919	198
03.29	11,080	20	- 0.18%	11,595	128