일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	12,940	180	+ 1.41%	17,004	218
05.13	12,760	10	- 0.08%	24,639	317
05.12	12,770	100	- 0.78%	59,114	758
05.11	12,870	240	- 1.83%	44,753	580
05.08	13,110	130	- 0.98%	14,790	194
05.07	13,240	130	+ 0.99%	27,308	360
05.06	13,110	110	- 0.83%	68,991	909
05.04	13,220	300	- 2.22%	63,967	851
04.30	13,520	140	+ 1.05%	27,113	369
04.29	13,380	70	+ 0.53%	17,423	234