일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	10,890	120	- 1.09%	31,251	340
12.27	11,010	740	- 6.30%	58,706	646
12.26	11,750	150	+ 1.29%	101,448	1,193
12.22	11,600	50	+ 0.43%	32,369	374
12.21	11,550	30	+ 0.26%	13,934	161
12.20	11,520	70	+ 0.61%	32,645	376
12.19	11,450	20	+ 0.18%	22,131	253
12.18	11,430	30	+ 0.26%	16,114	184
12.15	11,400	0	0.00%	10,833	123
12.14	11,400	10	+ 0.09%	8,102	92