일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	11,370	40	+ 0.35%	6,498	74
05.29	11,330	20	- 0.18%	13,355	151
05.28	11,350	40	- 0.35%	4,393	50
05.27	11,390	90	- 0.78%	9,771	111
05.24	11,480	30	- 0.26%	7,154	82
05.23	11,510	10	- 0.09%	7,593	87
05.22	11,520	20	- 0.17%	8,433	97
05.21	11,540	20	+ 0.17%	13,909	160
05.20	11,520	120	+ 1.05%	44,356	510
05.17	11,400	20	+ 0.18%	45,283	518