일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,060	55	- 2.60%	775,780	1,571
02.08	2,115	35	- 1.63%	360,294	756
02.07	2,150	95	- 4.23%	388,619	839
02.06	2,245	50	- 2.18%	370,974	823
02.05	2,295	5	- 0.22%	248,377	563
02.02	2,300	100	- 4.17%	434,935	1,018
02.01	2,400	40	- 1.64%	316,083	759
01.31	2,440	20	- 0.81%	185,219	455
01.30	2,460	40	- 1.60%	343,277	837
01.29	2,500	0	0.00%	478,107	1,191