일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 2,225 | 20 | - 0.89% | 231,855 | 511 |
02.26 | 2,245 | 60 | - 2.60% | 219,712 | 498 |
02.23 | 2,305 | 90 | + 4.06% | 433,510 | 988 |
02.22 | 2,215 | 20 | + 0.91% | 339,295 | 749 |
02.21 | 2,195 | 85 | - 3.73% | 354,097 | 788 |
02.20 | 2,280 | 30 | + 1.33% | 314,307 | 702 |
02.19 | 2,250 | 180 | + 8.70% | 900,584 | 2,031 |
02.16 | 2,070 | 35 | + 1.72% | 329,768 | 684 |
02.15 | 2,035 | 75 | - 3.56% | 452,462 | 922 |
02.14 | 2,110 | 50 | + 2.43% | 487,848 | 1,029 |