일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,640	260	+ 10.92%	2,047,541	5,239
03.26	2,380	175	+ 7.94%	1,817,170	4,254
03.25	2,205	50	- 2.22%	365,889	824
03.22	2,255	20	- 0.88%	467,628	1,076
03.21	2,275	85	+ 3.88%	994,672	2,234
03.20	2,190	40	+ 1.86%	326,508	719
03.19	2,150	0	0.00%	346,290	732
03.18	2,150	10	+ 0.47%	301,626	648
03.15	2,140	5	+ 0.23%	187,475	398
03.14	2,135	100	- 4.47%	1,390,400	3,147